S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
904,26 20:54 |
897,35 895,18 |
+1,01 % 9,08 |
908,88 895,19 |
222,58 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,89 20:54 |
93,30 92,95 |
+1,01 % 0,94 |
94,05 92,66 |
847,60 Tsd. | |
Rollins Inc US7757111049 |
51,42 20:53 |
50,89 50,91 |
+1,00 % 0,51 |
51,90 50,89 |
688,64 Tsd. | |
Nordson Corporation US6556631025 |
255,8950 20:54 |
254,1800 253,3700 |
+1,00 % 2,53 |
257,7950 254,1800 |
60,56 Tsd. | |
Chevron Corporation US1667641005 |
143,50 20:54 |
141,80 142,09 |
+0,99 % 1,41 |
144,14 141,74 |
4,07 Mio. | |
Fastenal Company US3119001044 |
70,7800 20:53 |
70,0900 70,0900 |
+0,98 % 0,69 |
71,0300 69,4700 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
122,87 20:54 |
121,59 121,67 |
+0,98 % 1,20 |
123,33 121,42 |
2,82 Mio. | |
General Motors Company US37045V1008 |
47,33 20:54 |
47,36 46,87 |
+0,98 % 0,46 |
48,18 47,08 |
5,80 Mio. | |
Teradyne Inc US8807701029 |
129,2300 20:54 |
129,6200 127,9800 |
+0,98 % 1,25 |
131,6356 128,6700 |
667,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,41 20:54 |
370,22 368,89 |
+0,95 % 3,52 |
373,47 365,63 |
467,70 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,99 20:54 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
4,74 Mio. | |
Amazon.com Inc US0231351067 |
186,5900 20:54 |
186,8500 184,8900 |
+0,92 % 1,70 |
189,4500 186,1400 |
17,41 Mio. | |
ONEOK Inc US6826801036 |
94,54 20:54 |
93,70 93,68 |
+0,92 % 0,86 |
94,95 93,37 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
74,39 20:54 |
74,03 73,72 |
+0,91 % 0,67 |
74,88 73,85 |
939,96 Tsd. | |
News Corporation US65249B2088 |
27,5950 20:53 |
27,3900 27,3500 |
+0,90 % 0,25 |
27,8750 27,3900 |
314,87 Tsd. |