S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6500 20:04 |
27,3900 27,3500 |
+1,10 % 0,30 |
27,8750 27,3900 |
260,11 Tsd. | |
Citigroup Inc US1729674242 |
59,03 20:03 |
58,86 58,39 |
+1,10 % 0,64 |
59,41 58,76 |
5,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,85 20:03 |
51,28 51,29 |
+1,09 % 0,56 |
52,10 51,21 |
7,86 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,89 20:04 |
370,22 368,89 |
+1,08 % 4,00 |
372,89 365,63 |
392,42 Tsd. | |
Corteva Inc US22052L1044 |
56,88 20:02 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
763,77 Tsd. | |
Corning Inc US2193501051 |
43,38 20:04 |
43,00 42,91 |
+1,08 % 0,47 |
43,60 43,00 |
2,39 Mio. | |
PTC Inc US69370C1009 |
175,6400 20:03 |
174,9100 173,7600 |
+1,08 % 1,88 |
176,4900 173,9500 |
338,10 Tsd. | |
Amazon.com Inc US0231351067 |
186,8900 20:04 |
186,8500 184,8900 |
+1,08 % 2,00 |
189,4500 186,1400 |
15,99 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,10 20:03 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
639,34 Tsd. | |
Walt Disney Co US2546871060 |
92,83 20:03 |
92,37 91,85 |
+1,06 % 0,98 |
93,25 92,17 |
4,20 Mio. | |
Bio Techne Corporation US09073M1045 |
75,5500 20:03 |
75,0400 74,7600 |
+1,06 % 0,79 |
76,8600 74,5200 |
254,00 Tsd. | |
IDEX Corporation US45167R1041 |
204,82 20:02 |
203,19 202,68 |
+1,06 % 2,14 |
206,30 202,68 |
153,31 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6800 20:03 |
89,4100 89,7500 |
+1,04 % 0,93 |
91,0900 89,4100 |
297,73 Tsd. | |
Sysco Corp US8718291078 |
77,92 20:04 |
76,71 77,12 |
+1,03 % 0,80 |
78,29 76,67 |
1,79 Mio. | |
Amphenol Corp US0320951017 |
63,91 20:03 |
63,70 63,27 |
+1,01 % 0,64 |
64,28 63,12 |
1,44 Mio. |