S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
263,60 16:16 |
260,00 258,97 |
+1,79 % 4,63 |
264,19 258,04 |
32,56 Tsd. | |
|
United Parcel Service US9113121068 |
146,72 16:17 |
144,03 144,15 |
+1,78 % 2,57 |
147,28 144,03 |
448,84 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,56 16:16 |
96,58 95,85 |
+1,78 % 1,71 |
97,90 96,14 |
109,77 Tsd. | |
|
Target Corp US87612E1064 |
153,99 16:17 |
151,45 151,30 |
+1,78 % 2,69 |
154,43 151,39 |
544,91 Tsd. | |
|
Dover Corp US2600031080 |
188,28 16:17 |
185,55 184,99 |
+1,78 % 3,29 |
188,85 184,50 |
123,65 Tsd. | |
|
Cummins Inc US2310211063 |
294,05 16:17 |
289,96 288,93 |
+1,77 % 5,12 |
296,00 288,97 |
67,35 Tsd. | |
|
Biogen Inc US09062X1037 |
225,4800 16:16 |
221,7900 221,5800 |
+1,76 % 3,90 |
228,5700 220,8100 |
143,48 Tsd. | |
|
Wabtec Corp US9297401088 |
167,02 16:17 |
164,87 164,16 |
+1,74 % 2,86 |
167,22 164,31 |
66,23 Tsd. | |
|
Waste Management US94106L1098 |
219,72 16:17 |
217,05 216,00 |
+1,72 % 3,72 |
219,79 216,82 |
203,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,0100 16:16 |
484,0300 482,7000 |
+1,72 % 8,31 |
492,3000 483,9300 |
139,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,9500 16:17 |
311,0200 308,6400 |
+1,72 % 5,31 |
315,2050 311,0200 |
97,36 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,07 16:17 |
214,70 213,40 |
+1,72 % 3,67 |
217,27 214,47 |
107,54 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,21 16:17 |
70,35 70,01 |
+1,71 % 1,20 |
71,54 70,35 |
332,88 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9650 16:17 |
13,7400 13,7300 |
+1,71 % 0,24 |
14,0263 13,6900 |
2,87 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 16:17 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
868,68 Tsd. |