S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
201,4200 19:37 |
200,0000 199,2500 |
+1,09 % 2,17 |
204,7000 198,2500 |
1,68 Mio. | |
AES Corp US00130H1059 |
19,22 19:38 |
19,20 19,01 |
+1,08 % 0,21 |
19,59 19,08 |
5,66 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,10 19:38 |
55,59 55,50 |
+1,07 % 0,60 |
56,46 55,38 |
590,02 Tsd. | |
Sysco Corp US8718291078 |
77,94 19:38 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
1,70 Mio. | |
MetLife Inc US59156R1086 |
78,20 19:38 |
77,52 77,38 |
+1,05 % 0,82 |
78,54 77,35 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,07 19:37 |
94,34 94,08 |
+1,05 % 0,99 |
95,67 94,26 |
397,06 Tsd. | |
IDEX Corporation US45167R1041 |
204,75 19:35 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
137,74 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1100 19:38 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
9,62 Mio. | |
Bank of America Corporation US0605051046 |
39,49 19:37 |
39,28 39,10 |
+0,98 % 0,39 |
39,80 39,21 |
12,89 Mio. | |
Blackstone Inc US09260D1072 |
156,08 19:37 |
155,35 154,56 |
+0,98 % 1,52 |
156,46 153,73 |
2,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,59 19:38 |
161,54 161,01 |
+0,98 % 1,58 |
163,17 161,00 |
609,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8000 19:38 |
275,9800 273,1300 |
+0,98 % 2,67 |
279,3250 274,4000 |
1,03 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,51 19:38 |
102,10 101,52 |
+0,98 % 0,99 |
102,75 101,37 |
887,42 Tsd. | |
Citigroup Inc US1729674242 |
58,96 19:38 |
58,86 58,39 |
+0,97 % 0,57 |
59,41 58,76 |
5,68 Mio. | |
PTC Inc US69370C1009 |
175,4450 19:37 |
174,9100 173,7600 |
+0,97 % 1,69 |
176,4900 173,9500 |
314,81 Tsd. |