S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,37 18:07 |
168,10 167,72 |
+2,18 % 3,65 |
171,56 168,09 |
429,61 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,73 18:07 |
97,75 97,64 |
+2,14 % 2,09 |
100,14 97,67 |
124,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,66 18:07 |
131,33 130,88 |
+2,12 % 2,78 |
133,74 131,15 |
402,07 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2300 18:07 |
65,9400 65,8400 |
+2,11 % 1,39 |
67,5000 65,8400 |
609,75 Tsd. | |
|
International Paper Company US4601461035 |
45,07 18:08 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,18 Mio. | |
|
Airbnb Inc US0090661010 |
150,2950 18:08 |
148,4700 147,2200 |
+2,09 % 3,08 |
150,4800 147,8800 |
1,13 Mio. | |
|
NRG Energy Inc US6293775085 |
76,96 18:07 |
75,85 75,39 |
+2,08 % 1,57 |
76,98 75,60 |
957,97 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,87 18:07 |
80,07 80,20 |
+2,08 % 1,67 |
82,21 80,07 |
532,74 Tsd. | |
|
Vulcan Materials US9291601097 |
259,18 18:05 |
255,07 253,90 |
+2,08 % 5,28 |
260,00 254,61 |
246,03 Tsd. | |
|
Moderna Inc US60770K1079 |
124,0050 18:07 |
122,7600 121,4800 |
+2,08 % 2,53 |
126,2300 120,7900 |
1,37 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,46 18:07 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
919,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,01 18:07 |
53,81 53,90 |
+2,06 % 1,11 |
55,37 53,81 |
302,37 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,02 18:08 |
149,64 148,96 |
+2,05 % 3,06 |
152,10 149,45 |
179,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,99 18:07 |
157,27 154,82 |
+2,05 % 3,17 |
158,55 154,72 |
376,86 Tsd. | |
|
ON Semiconductor US6821891057 |
77,9300 18:08 |
76,6500 76,3700 |
+2,04 % 1,56 |
78,1800 76,1400 |
1,28 Mio. |