S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,02 17:50 |
44,16 44,14 |
+1,99 % 0,88 |
45,19 44,04 |
2,12 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,99 17:51 |
494,00 492,23 |
+1,98 % 9,76 |
506,59 491,99 |
1,83 Mio. | |
Revvity Inc US7140461093 |
110,25 17:50 |
108,66 108,11 |
+1,98 % 2,14 |
110,44 108,23 |
556,85 Tsd. | |
IDEX Corporation US45167R1041 |
210,78 17:49 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
121,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 17:50 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
401,74 Tsd. | |
PPG Industries Inc US6935061076 |
133,46 17:50 |
131,33 130,88 |
+1,97 % 2,58 |
133,74 131,15 |
371,70 Tsd. | |
Moderna Inc US60770K1079 |
123,8700 17:50 |
122,7600 121,4800 |
+1,97 % 2,39 |
126,2300 120,7900 |
1,32 Mio. | |
IQVIA Holdings Inc US46266C1053 |
230,29 17:50 |
227,83 225,89 |
+1,95 % 4,40 |
231,29 227,37 |
248,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,85 17:51 |
149,64 148,96 |
+1,94 % 2,89 |
152,10 149,45 |
165,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 17:49 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
197,79 Tsd. | |
Nordson Corporation US6556631025 |
241,1900 17:49 |
238,0400 236,6300 |
+1,93 % 4,56 |
241,9050 236,8900 |
49,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,90 17:50 |
168,10 167,72 |
+1,90 % 3,18 |
171,56 168,09 |
398,87 Tsd. | |
GE Vernova Inc US36828A1016 |
180,80 17:50 |
178,78 177,44 |
+1,89 % 3,36 |
183,89 178,18 |
869,84 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:50 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
6,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,32 17:50 |
70,35 70,01 |
+1,87 % 1,31 |
71,67 70,35 |
871,25 Tsd. |