S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,14 18:57 |
158,49 158,36 |
+2,39 % 3,78 |
163,30 157,94 |
394,54 Tsd. | |
GE Vernova Inc US36828A1016 |
181,60 18:57 |
178,78 177,44 |
+2,34 % 4,16 |
183,89 178,18 |
1,07 Mio. | |
ON Semiconductor US6821891057 |
78,1600 18:58 |
76,6500 76,3700 |
+2,34 % 1,79 |
78,2299 76,1400 |
1,49 Mio. | |
L3Harris Technologies Inc US5024311095 |
240,03 18:57 |
235,28 234,54 |
+2,34 % 5,49 |
240,25 234,52 |
374,70 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 18:57 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,74 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,64 18:57 |
70,35 70,01 |
+2,33 % 1,63 |
71,70 70,35 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
152,41 18:58 |
149,64 148,96 |
+2,32 % 3,45 |
152,44 149,45 |
217,65 Tsd. | |
Axon Enterprise US05464C1018 |
315,7800 18:58 |
311,0200 308,6400 |
+2,31 % 7,14 |
317,1850 311,0200 |
261,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,61 18:57 |
1.246,14 1.241,94 |
+2,31 % 28,67 |
1.274,23 1.241,77 |
64,55 Tsd. | |
Best Buy Company US0865161014 |
87,47 18:58 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
878,89 Tsd. | |
Vulcan Materials US9291601097 |
259,74 18:58 |
255,07 253,90 |
+2,30 % 5,84 |
260,08 254,61 |
293,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:57 |
29,50 29,50 |
+2,29 % 0,68 |
30,19 29,50 |
685,65 Tsd. | |
Henry Schein Inc US8064071025 |
67,3450 18:57 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
787,72 Tsd. | |
NRG Energy Inc US6293775085 |
77,11 18:57 |
75,85 75,39 |
+2,28 % 1,72 |
77,22 75,60 |
1,11 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 18:59 |
98,85 97,83 |
+2,27 % 2,22 |
100,14 97,75 |
669,66 Tsd. |