S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,97 17:30 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,09 Mio. | |
|
Rockwell Automation Inc US7739031091 |
267,14 17:29 |
265,50 261,17 |
+2,29 % 5,97 |
268,03 263,74 |
117,73 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3500 17:29 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5300 107,0500 |
127,94 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,51 17:29 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
1,10 Mio. | |
|
Deckers Outdoor US2435371073 |
940,25 17:30 |
953,78 919,37 |
+2,27 % 20,88 |
966,50 937,07 |
104,30 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,17 17:29 |
155,46 152,71 |
+2,27 % 3,46 |
156,53 154,29 |
413,13 Tsd. | |
|
Hess Corporation US42809H1077 |
137,18 17:29 |
135,13 134,14 |
+2,26 % 3,04 |
137,28 135,13 |
221,58 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,3300 17:29 |
167,6200 163,6300 |
+2,26 % 3,70 |
172,7400 166,9900 |
336,35 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,3850 17:28 |
73,6100 72,7500 |
+2,25 % 1,64 |
74,6000 72,9350 |
175,45 Tsd. | |
|
Teleflex Inc US8793691069 |
237,83 17:30 |
234,75 232,65 |
+2,23 % 5,18 |
238,24 234,75 |
57,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,05 17:30 |
137,66 136,03 |
+2,22 % 3,02 |
139,15 137,66 |
294,91 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,8050 17:28 |
176,3900 174,9300 |
+2,22 % 3,88 |
178,9899 175,7001 |
155,18 Tsd. | |
|
Walt Disney Co US2546871060 |
88,21 17:30 |
87,25 86,30 |
+2,21 % 1,91 |
88,53 87,21 |
4,51 Mio. | |
|
Corning Inc US2193501051 |
40,47 17:30 |
39,82 39,59 |
+2,21 % 0,88 |
40,51 39,82 |
1,03 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,58 17:29 |
52,82 52,43 |
+2,19 % 1,15 |
53,74 52,82 |
325,58 Tsd. |