S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,19 15:51 |
121,65 121,08 |
+0,91 % 1,11 |
122,33 121,65 |
20,73 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,00 15:51 |
39,55 39,64 |
+0,91 % 0,36 |
40,02 39,41 |
556,73 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,6600 15:50 |
192,5400 191,9200 |
+0,91 % 1,74 |
194,1300 192,5400 |
28,59 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,0700 15:50 |
232,3500 230,0100 |
+0,90 % 2,06 |
234,4000 231,7575 |
79,91 Tsd. | |
|
Teradyne Inc US8807701029 |
129,1050 15:49 |
129,6200 127,9800 |
+0,88 % 1,13 |
129,8548 128,9550 |
40,36 Tsd. | |
|
Dover Corp US2600031080 |
188,41 15:49 |
187,75 186,77 |
+0,88 % 1,64 |
188,41 187,11 |
34,97 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,50 15:51 |
22,42 22,30 |
+0,87 % 0,20 |
22,51 22,37 |
215,84 Tsd. | |
|
Wabtec Corp US9297401088 |
171,65 15:51 |
170,84 170,19 |
+0,85 % 1,46 |
172,75 170,40 |
185,75 Tsd. | |
|
American Express Company US0258161092 |
263,32 15:50 |
261,52 261,09 |
+0,85 % 2,23 |
263,41 261,35 |
135,14 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,74 15:49 |
93,30 92,95 |
+0,85 % 0,79 |
93,87 93,01 |
41,73 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,75 15:48 |
150,84 149,48 |
+0,85 % 1,27 |
151,20 150,04 |
15,28 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,70 15:50 |
82,44 82,00 |
+0,85 % 0,70 |
82,81 82,31 |
68,73 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,4300 15:50 |
112,0400 111,4900 |
+0,84 % 0,94 |
113,2690 111,0952 |
174,85 Tsd. | |
|
American International Group Inc US0268747849 |
73,61 15:49 |
73,04 73,00 |
+0,84 % 0,62 |
73,82 73,00 |
136,31 Tsd. | |
|
Alphabet C US02079K1079 |
160,3200 15:50 |
160,0900 158,9900 |
+0,84 % 1,33 |
160,8800 159,4300 |
1,71 Mio. |