S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,9625 18:38 |
78,2500 77,0000 |
+1,25 % 0,96 |
78,8500 77,5000 |
1,15 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,59 18:38 |
121,65 121,08 |
+1,25 % 1,51 |
123,11 121,65 |
230,76 Tsd. | |
Nordson Corporation US6556631025 |
256,4800 18:36 |
254,1800 253,3700 |
+1,23 % 3,11 |
257,7950 254,1800 |
37,30 Tsd. | |
Amazon.com Inc US0231351067 |
187,1100 18:38 |
186,8500 184,8900 |
+1,20 % 2,22 |
189,4500 186,3400 |
13,15 Mio. | |
Analog Devices Inc US0326541051 |
225,9500 18:37 |
227,4400 223,2800 |
+1,20 % 2,67 |
229,0400 224,7950 |
771,60 Tsd. | |
MetLife Inc US59156R1086 |
78,31 18:38 |
77,52 77,38 |
+1,20 % 0,93 |
78,54 77,35 |
856,50 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,93 18:37 |
94,85 94,81 |
+1,18 % 1,12 |
96,31 94,85 |
539,98 Tsd. | |
Arista Networks US0404131064 |
363,38 18:37 |
365,00 359,16 |
+1,17 % 4,22 |
368,14 360,76 |
473,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:38 |
40,72 40,60 |
+1,17 % 0,48 |
41,41 40,69 |
962,47 Tsd. | |
Dollar Tree Inc US2567461080 |
72,7400 18:37 |
72,4500 71,9100 |
+1,15 % 0,83 |
73,4300 71,5000 |
1,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,14 18:37 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
469,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,6500 18:37 |
232,3500 230,0100 |
+1,15 % 2,64 |
234,6800 231,1600 |
544,81 Tsd. | |
Sysco Corp US8718291078 |
78,00 18:37 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,52 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,92 18:38 |
453,50 451,78 |
+1,14 % 5,14 |
461,10 453,29 |
1,83 Mio. | |
Juniper Networks Inc US48203R1041 |
39,07 18:37 |
38,80 38,63 |
+1,13 % 0,44 |
39,09 38,79 |
3,31 Mio. |