S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
327,96 19:33 |
322,00 320,11 |
+2,45 % 7,85 |
329,29 320,16 |
156,29 Tsd. | |
Baxter International Inc US0718131099 |
34,80 19:33 |
34,10 33,97 |
+2,44 % 0,83 |
34,85 33,88 |
1,22 Mio. | |
Solventum Corporation US83444M1018 |
49,39 19:33 |
47,26 48,22 |
+2,43 % 1,17 |
49,46 47,16 |
624,25 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,10 19:33 |
144,64 144,61 |
+2,42 % 3,50 |
148,92 144,19 |
2,07 Mio. | |
Franklin Resources Inc US3546131018 |
23,79 19:33 |
23,27 23,23 |
+2,39 % 0,56 |
23,79 23,22 |
1,11 Mio. | |
CDW Corporation US12514G1085 |
238,3200 19:33 |
232,7700 232,7700 |
+2,38 % 5,55 |
239,3100 232,7700 |
373,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,12 19:34 |
158,49 158,36 |
+2,37 % 3,76 |
163,30 157,94 |
461,93 Tsd. | |
Axon Enterprise US05464C1018 |
315,9600 19:32 |
311,0200 308,6400 |
+2,37 % 7,32 |
317,1850 311,0200 |
285,36 Tsd. | |
Ametek Inc US0311001004 |
176,06 19:34 |
173,03 172,11 |
+2,30 % 3,95 |
177,04 172,51 |
781,97 Tsd. | |
Henry Schein Inc US8064071025 |
67,3500 19:34 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
821,11 Tsd. | |
ON Semiconductor US6821891057 |
78,1200 19:33 |
76,6500 76,3700 |
+2,29 % 1,75 |
78,2359 76,1400 |
1,63 Mio. | |
Qorvo Inc US74736K1016 |
129,2100 19:34 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
796,70 Tsd. | |
Airbnb Inc US0090661010 |
150,5800 19:34 |
148,4700 147,2200 |
+2,28 % 3,36 |
150,7761 147,8800 |
1,48 Mio. | |
Blackstone Inc US09260D1072 |
135,39 19:34 |
133,45 132,37 |
+2,28 % 3,02 |
136,40 133,11 |
2,67 Mio. | |
Best Buy Company US0865161014 |
87,45 19:33 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
976,87 Tsd. |