S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
340,64 21:05 |
333,83 331,42 |
+2,78 % 9,22 |
342,46 333,83 |
573,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,87 21:04 |
23,27 23,23 |
+2,73 % 0,64 |
23,90 23,22 |
1,44 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 21:05 |
39,3000 39,1600 |
+2,73 % 1,07 |
40,2600 39,1300 |
2,38 Mio. | |
|
STERIS plc IE00BFY8C754 |
226,52 21:04 |
221,05 220,50 |
+2,73 % 6,02 |
226,58 219,19 |
208,43 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,78 21:04 |
322,00 320,11 |
+2,71 % 8,67 |
329,58 320,16 |
199,34 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,28 21:04 |
97,75 97,64 |
+2,70 % 2,64 |
100,55 97,67 |
247,66 Tsd. | |
|
Dow Inc US2605571031 |
54,70 21:04 |
53,33 53,27 |
+2,68 % 1,43 |
54,71 53,17 |
2,02 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,60 21:04 |
158,49 158,36 |
+2,67 % 4,24 |
163,30 157,94 |
567,56 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,15 21:04 |
178,78 177,44 |
+2,65 % 4,71 |
183,89 178,18 |
1,37 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,45 Tsd. | |
|
Nordson Corporation US6556631025 |
242,8800 21:02 |
238,0400 236,6300 |
+2,64 % 6,25 |
243,3800 236,8900 |
121,28 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,0400 21:04 |
114,6100 113,0600 |
+2,64 % 2,98 |
116,3531 111,1200 |
2,62 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,14 21:04 |
494,00 492,23 |
+2,62 % 12,91 |
506,59 491,99 |
2,76 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 21:05 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,86 Mio. | |
|
Best Buy Company US0865161014 |
87,72 21:05 |
86,11 85,50 |
+2,60 % 2,22 |
87,83 85,59 |
1,34 Mio. |