S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,6300 20:16 |
64,2200 64,0700 |
+0,87 % 0,56 |
65,0800 64,2200 |
356,50 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,05 20:16 |
21,90 21,86 |
+0,87 % 0,19 |
22,08 21,81 |
910,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7600 20:17 |
39,4000 39,4200 |
+0,86 % 0,34 |
39,8200 39,3700 |
1,28 Mio. | |
Fiserv US3377381088 |
163,86 20:16 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
700,86 Tsd. | |
Universal Health Services US9139031002 |
222,38 20:15 |
221,54 220,48 |
+0,86 % 1,90 |
224,34 219,93 |
257,01 Tsd. | |
Tractor Supply Company US8923561067 |
262,5500 20:16 |
261,0500 260,3400 |
+0,85 % 2,21 |
263,0600 258,4100 |
260,13 Tsd. | |
Republic Services Inc US7607591002 |
202,09 20:16 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
184,36 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,39 20:16 |
68,03 67,82 |
+0,84 % 0,57 |
68,57 68,00 |
1,05 Mio. | |
Equifax Inc US2944291051 |
294,82 20:16 |
292,17 292,38 |
+0,83 % 2,44 |
295,69 289,84 |
305,60 Tsd. | |
CarMax Group US1431301027 |
77,45 20:16 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
854,21 Tsd. | |
Cigna Group US1255231003 |
335,44 20:15 |
335,00 332,72 |
+0,82 % 2,72 |
337,10 332,75 |
222,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,77 20:15 |
108,02 107,89 |
+0,82 % 0,88 |
109,07 107,77 |
452,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,62 20:16 |
207,74 207,94 |
+0,81 % 1,68 |
209,83 207,12 |
3,23 Mio. | |
DTE Energy Company US2333311072 |
122,28 20:16 |
120,95 121,30 |
+0,81 % 0,98 |
122,48 120,54 |
302,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,83 20:16 |
370,00 368,86 |
+0,81 % 2,97 |
374,71 369,85 |
409,70 Tsd. |