S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,39 18:10 |
21,28 20,89 |
+2,37 % 0,50 |
21,53 21,17 |
1,68 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,4950 18:10 |
167,6200 163,6300 |
+2,36 % 3,87 |
172,7400 166,8600 |
462,51 Tsd. | |
VeriSign Inc US92343E1029 |
179,0150 18:10 |
176,3900 174,9300 |
+2,34 % 4,09 |
179,1300 175,7001 |
196,14 Tsd. | |
Agilent Technologies US00846U1016 |
139,19 18:11 |
137,66 136,03 |
+2,32 % 3,16 |
139,19 137,66 |
354,77 Tsd. | |
NetApp Inc US64110D1046 |
130,0250 18:10 |
128,8300 127,1100 |
+2,29 % 2,92 |
130,2150 128,7900 |
580,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3800 18:11 |
83,9700 83,4700 |
+2,29 % 1,91 |
85,4000 83,9700 |
650,44 Tsd. | |
Walt Disney Co US2546871060 |
88,27 18:11 |
87,25 86,30 |
+2,28 % 1,97 |
88,53 87,21 |
5,21 Mio. | |
EPAM Systems Inc US29414B1044 |
204,51 18:08 |
202,43 199,96 |
+2,28 % 4,55 |
205,08 200,56 |
71,76 Tsd. | |
CDW Corporation US12514G1085 |
221,6100 18:10 |
217,6400 216,6800 |
+2,28 % 4,93 |
221,8100 217,6400 |
274,21 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3350 18:10 |
107,3700 105,9300 |
+2,27 % 2,41 |
108,5450 107,0500 |
156,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:10 |
40,83 40,11 |
+2,27 % 0,91 |
41,21 40,72 |
1,36 Mio. | |
GE Vernova Inc US36828A1016 |
188,31 18:10 |
185,50 184,16 |
+2,25 % 4,15 |
189,93 181,61 |
1,58 Mio. | |
Deckers Outdoor US2435371073 |
939,91 17:58 |
953,78 919,37 |
+2,23 % 20,54 |
966,50 937,07 |
118,55 Tsd. | |
F5 Inc US3156161024 |
195,6200 18:11 |
194,9900 191,3600 |
+2,23 % 4,26 |
196,5200 193,7000 |
95,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,96 18:10 |
265,50 261,17 |
+2,22 % 5,79 |
268,03 263,74 |
160,19 Tsd. |