S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7600 17:10 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
103,84 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,4300 17:10 |
174,2100 174,8100 |
+1,50 % 2,62 |
178,1400 174,2100 |
369,45 Tsd. | |
|
Masco Corp US5745991068 |
82,25 17:10 |
81,31 81,04 |
+1,49 % 1,21 |
82,37 81,26 |
209,44 Tsd. | |
|
Citigroup Inc US1729674242 |
59,25 17:10 |
58,86 58,39 |
+1,47 % 0,86 |
59,37 58,76 |
3,20 Mio. | |
|
Amphenol Corp US0320951017 |
64,20 17:10 |
63,70 63,27 |
+1,47 % 0,93 |
64,28 63,12 |
694,91 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,80 17:11 |
74,03 73,72 |
+1,47 % 1,08 |
74,85 73,85 |
282,69 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,63 17:10 |
22,42 22,30 |
+1,46 % 0,33 |
22,64 22,37 |
1,08 Mio. | |
|
IDEX Corporation US45167R1041 |
205,63 17:10 |
203,19 202,68 |
+1,46 % 2,95 |
205,88 202,68 |
55,52 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3500 17:11 |
199,4400 198,4700 |
+1,45 % 2,88 |
201,9500 199,3000 |
644,18 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3700 17:10 |
66,4200 66,4100 |
+1,45 % 0,96 |
67,6900 66,3500 |
391,40 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,67 17:10 |
39,28 39,10 |
+1,45 % 0,57 |
39,70 39,21 |
6,39 Mio. | |
|
Hess Corporation US42809H1077 |
130,77 17:08 |
129,11 128,92 |
+1,43 % 1,85 |
130,93 129,11 |
278,65 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9950 17:09 |
254,1800 253,3700 |
+1,43 % 3,63 |
257,7950 254,1800 |
17,63 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,45 17:10 |
150,96 150,30 |
+1,43 % 2,15 |
152,89 150,57 |
184,18 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,29 17:10 |
598,00 596,78 |
+1,43 % 8,51 |
607,32 595,22 |
164,95 Tsd. |