S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
213,64 20:27 |
211,79 211,75 |
+0,89 % 1,89 |
214,50 211,50 |
228,68 Tsd. | |
|
Republic Services Inc US7607591002 |
202,16 20:26 |
200,00 200,39 |
+0,88 % 1,77 |
202,62 199,50 |
191,14 Tsd. | |
|
Hershey Company US4278661081 |
201,22 20:28 |
199,25 199,46 |
+0,88 % 1,76 |
202,58 199,12 |
615,83 Tsd. | |
|
Fiserv US3377381088 |
163,89 20:27 |
162,25 162,46 |
+0,88 % 1,43 |
164,12 162,02 |
718,26 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,42 20:27 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
1,10 Mio. | |
|
Prologis US74340W1036 |
123,75 20:27 |
122,77 122,68 |
+0,87 % 1,07 |
123,75 122,25 |
908,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,10 Tsd. | |
|
AES Corp US00130H1059 |
17,04 20:27 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,06 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,72 20:27 |
207,74 207,94 |
+0,86 % 1,78 |
209,83 207,12 |
3,33 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,10 20:27 |
575,24 574,24 |
+0,85 % 4,86 |
580,97 573,27 |
1,21 Mio. | |
|
Discover Financial Services US2547091080 |
127,69 20:27 |
126,33 126,62 |
+0,85 % 1,07 |
127,93 125,92 |
177,19 Tsd. | |
|
DTE Energy Company US2333311072 |
122,32 20:27 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
321,13 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,7500 20:27 |
39,4000 39,4200 |
+0,84 % 0,33 |
39,8200 39,3700 |
1,32 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,26 20:26 |
573,81 571,53 |
+0,83 % 4,73 |
579,25 573,77 |
357,46 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,02 20:27 |
39,93 39,69 |
+0,82 % 0,33 |
40,14 39,66 |
1,33 Mio. |