S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
204,69 18:12 |
202,43 199,96 |
+2,37 % 4,73 |
205,08 200,56 |
72,40 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,54 18:14 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
904,26 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,06 18:13 |
40,83 40,11 |
+2,36 % 0,95 |
41,21 40,72 |
1,38 Mio. | |
NetApp Inc US64110D1046 |
130,0900 18:13 |
128,8300 127,1100 |
+2,34 % 2,98 |
130,2150 128,7900 |
593,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4200 18:14 |
83,9700 83,4700 |
+2,34 % 1,95 |
85,4600 83,9700 |
661,47 Tsd. | |
CDW Corporation US12514G1085 |
221,7300 18:13 |
217,6400 216,6800 |
+2,33 % 5,05 |
221,8100 217,6400 |
275,42 Tsd. | |
Deckers Outdoor US2435371073 |
940,69 18:12 |
953,78 919,37 |
+2,32 % 21,32 |
966,50 937,07 |
119,03 Tsd. | |
Arista Networks US0404131064 |
356,72 18:14 |
355,00 348,65 |
+2,31 % 8,07 |
358,68 353,35 |
457,32 Tsd. | |
Dow Inc US2605571031 |
53,98 18:14 |
53,56 52,76 |
+2,31 % 1,22 |
54,08 53,22 |
1,29 Mio. | |
Bio Techne Corporation US09073M1045 |
74,4300 18:14 |
73,6100 72,7500 |
+2,31 % 1,68 |
74,6000 72,9350 |
222,30 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 18:14 |
137,66 136,03 |
+2,30 % 3,13 |
139,27 137,66 |
362,38 Tsd. | |
VeriSign Inc US92343E1029 |
178,9301 18:13 |
176,3900 174,9300 |
+2,29 % 4,00 |
179,1300 175,7001 |
198,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3352 18:12 |
107,3700 105,9300 |
+2,27 % 2,41 |
108,5450 107,0500 |
158,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,46 18:14 |
588,00 578,39 |
+2,26 % 13,07 |
593,28 583,40 |
197,98 Tsd. | |
Wabtec Corp US9297401088 |
159,50 18:13 |
157,99 156,08 |
+2,19 % 3,42 |
159,55 156,43 |
208,78 Tsd. |