S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,08 20:43 |
21,90 21,86 |
+1,01 % 0,22 |
22,10 21,81 |
974,88 Tsd. | |
|
DTE Energy Company US2333311072 |
122,51 20:43 |
120,95 121,30 |
+0,99 % 1,21 |
122,58 120,54 |
345,88 Tsd. | |
|
AFLAC Inc US0010551028 |
102,74 20:43 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
801,48 Tsd. | |
|
Corpay Inc US2199481068 |
286,95 20:41 |
284,07 284,13 |
+0,99 % 2,82 |
288,16 282,59 |
151,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,89 20:42 |
575,24 574,24 |
+0,98 % 5,65 |
580,97 573,27 |
1,28 Mio. | |
|
Nisource Inc US65473P1057 |
31,95 20:43 |
31,64 31,64 |
+0,98 % 0,31 |
31,95 31,52 |
1,55 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,79 20:43 |
89,97 89,91 |
+0,98 % 0,88 |
90,79 89,73 |
761,39 Tsd. | |
|
AES Corp US00130H1059 |
17,06 20:43 |
16,94 16,89 |
+0,98 % 0,17 |
17,06 16,63 |
2,13 Mio. | |
|
Republic Services Inc US7607591002 |
202,33 20:42 |
200,00 200,39 |
+0,97 % 1,94 |
202,62 199,50 |
198,73 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,48 20:43 |
68,03 67,82 |
+0,97 % 0,66 |
68,57 68,00 |
1,20 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,16 20:43 |
63,61 63,55 |
+0,96 % 0,61 |
64,18 63,50 |
1,60 Mio. | |
|
Fiserv US3377381088 |
164,01 20:43 |
162,25 162,46 |
+0,95 % 1,55 |
164,12 162,02 |
748,53 Tsd. | |
|
Discover Financial Services US2547091080 |
127,81 20:43 |
126,33 126,62 |
+0,94 % 1,19 |
127,93 125,92 |
184,80 Tsd. | |
|
American Water Works US0304201033 |
142,70 20:41 |
141,00 141,39 |
+0,92 % 1,31 |
142,80 140,17 |
281,63 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,72 20:43 |
31,41 31,43 |
+0,92 % 0,29 |
31,73 31,37 |
1,08 Mio. |