S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
181,82 19:11 |
178,78 177,44 |
+2,47 % 4,38 |
183,89 178,18 |
1,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,43 19:11 |
224,00 222,99 |
+2,44 % 5,44 |
228,84 224,00 |
660,23 Tsd. | |
CSX Corporation US1264081035 |
35,4350 19:11 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,5200 34,4700 |
4,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,21 19:11 |
29,50 29,50 |
+2,41 % 0,71 |
30,22 29,50 |
714,56 Tsd. | |
Solventum Corporation US83444M1018 |
49,38 19:11 |
47,26 48,22 |
+2,41 % 1,16 |
49,46 47,16 |
585,17 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,69 19:11 |
70,35 70,01 |
+2,40 % 1,68 |
71,75 70,35 |
1,15 Mio. | |
M&T Bank Corporation US55261F1049 |
162,13 19:11 |
158,49 158,36 |
+2,38 % 3,77 |
163,30 157,94 |
411,42 Tsd. | |
Blackstone Inc US09260D1072 |
135,52 19:11 |
133,45 132,37 |
+2,38 % 3,15 |
136,40 133,11 |
2,53 Mio. | |
Ametek Inc US0311001004 |
176,20 19:11 |
173,03 172,11 |
+2,37 % 4,09 |
177,04 172,51 |
749,54 Tsd. | |
Halliburton Co US4062161017 |
36,07 19:11 |
35,14 35,23 |
+2,37 % 0,84 |
36,29 34,61 |
6,18 Mio. | |
ON Semiconductor US6821891057 |
78,1800 19:12 |
76,6500 76,3700 |
+2,37 % 1,81 |
78,2359 76,1400 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
55,18 19:11 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
458,53 Tsd. | |
Airbnb Inc US0090661010 |
150,6700 19:11 |
148,4700 147,2200 |
+2,34 % 3,45 |
150,7400 147,8800 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:12 |
29,18 29,04 |
+2,34 % 0,68 |
29,74 29,04 |
879,08 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 19:11 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,76 Mio. |