S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
226,65 21:06 |
221,05 220,50 |
+2,79 % 6,15 |
226,65 219,19 |
209,52 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,95 21:06 |
70,35 70,01 |
+2,77 % 1,94 |
72,07 70,35 |
1,77 Mio. | |
Franklin Resources Inc US3546131018 |
23,87 21:05 |
23,27 23,23 |
+2,73 % 0,64 |
23,90 23,22 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,78 21:05 |
322,00 320,11 |
+2,71 % 8,67 |
329,58 320,16 |
199,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2150 21:06 |
39,3000 39,1600 |
+2,69 % 1,06 |
40,2600 39,1300 |
2,40 Mio. | |
Best Buy Company US0865161014 |
87,77 21:06 |
86,11 85,50 |
+2,65 % 2,27 |
87,83 85,59 |
1,35 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,79 Tsd. | |
Nordson Corporation US6556631025 |
242,8800 21:02 |
238,0400 236,6300 |
+2,64 % 6,25 |
243,3800 236,8900 |
121,45 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 21:06 |
97,75 97,64 |
+2,63 % 2,57 |
100,55 97,67 |
248,83 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,48 21:05 |
158,49 158,36 |
+2,60 % 4,12 |
163,30 157,94 |
570,87 Tsd. | |
Dow Inc US2605571031 |
54,66 21:05 |
53,33 53,27 |
+2,60 % 1,39 |
54,71 53,17 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,19 21:06 |
40,15 40,15 |
+2,58 % 1,04 |
41,27 40,09 |
8,31 Mio. | |
GE Vernova Inc US36828A1016 |
182,01 21:06 |
178,78 177,44 |
+2,58 % 4,57 |
183,89 178,18 |
1,37 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,87 21:05 |
494,00 492,23 |
+2,57 % 12,64 |
506,59 491,99 |
2,77 Mio. | |
FactSet Research Systems Inc US3030751057 |
439,48 21:05 |
429,78 428,54 |
+2,55 % 10,94 |
439,48 428,82 |
124,94 Tsd. |