S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
3,00 Mio. | |
|
M&T Bank Corporation US55261F1049 |
163,12 22:10 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,06 Mio. | |
|
Union Pacific Corp US9078181081 |
243,06 22:10 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,42 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
|
Home Depot Inc US4370761029 |
369,12 22:10 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,21 Mio. | |
|
Snap on Inc US8330341012 |
278,88 22:10 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
396,23 Tsd. | |
|
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,77 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,53 22:10 |
260,32 259,84 |
+2,96 % 7,69 |
269,28 259,23 |
1,21 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,8100 22:00 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
3,60 Mio. | |
|
Universal Health Services US9139031002 |
183,88 22:10 |
180,00 178,68 |
+2,91 % 5,20 |
183,93 177,37 |
1,03 Mio. | |
|
Xylem Inc US98419M1009 |
141,26 22:10 |
138,18 137,30 |
+2,88 % 3,96 |
141,44 137,40 |
1,21 Mio. | |
|
Generac Holding Inc US3687361044 |
159,23 22:10 |
157,27 154,82 |
+2,85 % 4,41 |
160,90 154,72 |
1,24 Mio. | |
|
Nordson Corporation US6556631025 |
243,3600 22:00 |
238,0400 236,6300 |
+2,84 % 6,73 |
243,9550 236,8900 |
259,46 Tsd. | |
|
Kroger Co US5010441013 |
53,60 22:10 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
4,13 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,7600 22:00 |
284,6600 283,7200 |
+2,83 % 8,04 |
291,8720 282,0395 |
1,88 Mio. |