S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,7650 20:21 |
39,4000 39,4200 |
+0,88 % 0,35 |
39,8200 39,3700 |
1,30 Mio. | |
Hasbro Inc US4180561072 |
64,6300 20:21 |
64,2200 64,0700 |
+0,87 % 0,56 |
65,0800 64,2200 |
362,52 Tsd. | |
Fiserv US3377381088 |
163,87 20:21 |
162,25 162,46 |
+0,87 % 1,41 |
164,12 162,02 |
707,98 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 20:21 |
63,61 63,55 |
+0,86 % 0,55 |
64,12 63,50 |
1,52 Mio. | |
Parker Hannifin Corp US7010941042 |
576,41 20:21 |
573,81 571,53 |
+0,85 % 4,88 |
579,25 573,77 |
355,00 Tsd. | |
Republic Services Inc US7607591002 |
202,10 20:21 |
200,00 200,39 |
+0,85 % 1,71 |
202,62 199,50 |
187,67 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:21 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
309,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,87 20:21 |
296,01 295,39 |
+0,84 % 2,48 |
300,05 294,43 |
1,28 Mio. | |
CoStar Group Inc US22160N1090 |
73,7800 20:21 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
658,39 Tsd. | |
AES Corp US00130H1059 |
17,03 20:21 |
16,94 16,89 |
+0,83 % 0,14 |
17,06 16,63 |
2,03 Mio. | |
Norfolk Southern Corp US6558441084 |
241,35 20:19 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
300,37 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,38 20:21 |
68,03 67,82 |
+0,83 % 0,56 |
68,57 68,00 |
1,07 Mio. | |
Discover Financial Services US2547091080 |
127,66 20:20 |
126,33 126,62 |
+0,82 % 1,04 |
127,93 125,92 |
175,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8650 20:21 |
1.110,3100 1.114,7200 |
+0,82 % 9,15 |
1.131,3550 1.110,3100 |
155,70 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,92 20:22 |
575,24 574,24 |
+0,81 % 4,68 |
580,97 573,27 |
1,20 Mio. |