S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
133,69 17:27 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
324,82 Tsd. | |
|
Moderna Inc US60770K1079 |
124,0800 17:27 |
122,7600 121,4800 |
+2,14 % 2,60 |
126,2300 120,7900 |
1,20 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,73 17:26 |
224,00 222,99 |
+2,13 % 4,74 |
227,73 224,00 |
361,42 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,56 17:27 |
228,26 227,76 |
+2,11 % 4,80 |
233,11 228,26 |
333,17 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,84 17:27 |
330,55 327,03 |
+2,08 % 6,81 |
335,12 328,76 |
503,64 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,51 17:27 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
363,01 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
70,92 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,38 17:26 |
235,28 234,54 |
+2,06 % 4,84 |
239,38 234,52 |
208,79 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,52 17:27 |
146,25 145,53 |
+2,05 % 2,99 |
148,71 145,30 |
333,63 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,53 17:27 |
227,83 225,89 |
+2,05 % 4,64 |
231,29 227,37 |
202,29 Tsd. | |
|
Citigroup Inc US1729674242 |
66,47 17:27 |
65,00 65,14 |
+2,04 % 1,33 |
66,92 64,70 |
7,21 Mio. | |
|
Home Depot Inc US4370761029 |
365,76 17:27 |
360,06 358,46 |
+2,04 % 7,30 |
366,31 359,50 |
669,18 Tsd. | |
|
Waters Corp US9418481035 |
309,00 17:26 |
304,26 302,93 |
+2,00 % 6,07 |
309,11 304,26 |
143,60 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9400 17:27 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,43 17:27 |
38,80 38,66 |
+1,99 % 0,77 |
39,68 38,71 |
2,12 Mio. |