S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
79,01 16:56 |
78,13 78,51 |
+0,63 % 0,50 |
79,31 78,02 |
311,94 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 16:56 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3400 58,3900 |
154,54 Tsd. | |
Masco Corp US5745991068 |
74,69 16:55 |
74,68 74,22 |
+0,63 % 0,47 |
75,03 74,27 |
172,83 Tsd. | |
Axon Enterprise US05464C1018 |
371,1850 16:56 |
368,8000 368,9700 |
+0,60 % 2,22 |
371,9300 365,9900 |
82,93 Tsd. | |
Hubbell Incorporated US4435106079 |
377,33 16:55 |
376,73 375,08 |
+0,60 % 2,25 |
379,96 376,03 |
60,82 Tsd. | |
AbbVie Inc US00287Y1091 |
192,37 16:56 |
191,00 191,23 |
+0,60 % 1,14 |
192,67 190,47 |
820,10 Tsd. | |
Tractor Supply Company US8923561067 |
261,8600 16:56 |
261,0500 260,3400 |
+0,58 % 1,52 |
262,8300 258,4100 |
81,72 Tsd. | |
PPL Corporation US69351T1060 |
31,10 16:56 |
30,84 30,92 |
+0,58 % 0,18 |
31,15 30,78 |
572,68 Tsd. | |
Global Payments Inc US37940X1028 |
104,36 16:55 |
104,16 103,76 |
+0,58 % 0,60 |
104,86 103,85 |
430,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,40 16:56 |
91,93 91,87 |
+0,58 % 0,53 |
92,40 91,58 |
425,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
570,6950 16:55 |
584,1200 567,4300 |
+0,58 % 3,27 |
585,3050 546,3550 |
3,52 Mio. | |
Procter and Gamble Co US7427181091 |
168,25 16:55 |
166,50 167,29 |
+0,57 % 0,96 |
168,65 165,82 |
1,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2700 16:55 |
464,5500 467,5900 |
+0,57 % 2,68 |
471,5000 463,5100 |
236,53 Tsd. | |
Walmart Inc US9311421039 |
68,52 16:55 |
67,92 68,13 |
+0,57 % 0,39 |
68,66 67,85 |
5,55 Mio. | |
American Tower Corporation US03027X1000 |
223,92 16:55 |
223,22 222,66 |
+0,57 % 1,26 |
225,22 222,83 |
540,58 Tsd. |