S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,27 21:53 |
200,00 200,39 |
+0,94 % 1,88 |
202,63 199,50 |
272,01 Tsd. | |
AbbVie Inc US00287Y1091 |
193,02 21:54 |
191,00 191,23 |
+0,93 % 1,79 |
193,19 190,47 |
2,89 Mio. | |
Aon PLC IE00BLP1HW54 |
330,65 21:53 |
327,60 327,60 |
+0,93 % 3,05 |
330,94 326,33 |
383,05 Tsd. | |
Stryker Corp US8636671013 |
331,98 21:53 |
329,18 328,99 |
+0,91 % 2,99 |
331,99 328,24 |
547,05 Tsd. | |
AutoZone Inc US0533321024 |
3.184,20 21:54 |
3.153,86 3.155,91 |
+0,90 % 28,29 |
3.225,58 3.153,86 |
65,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6600 21:53 |
1.110,3100 1.114,7200 |
+0,89 % 9,94 |
1.131,3550 1.110,3100 |
231,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,91 21:54 |
118,10 117,86 |
+0,89 % 1,05 |
119,90 117,63 |
8,41 Mio. | |
Hasbro Inc US4180561072 |
64,6400 21:54 |
64,2200 64,0700 |
+0,89 % 0,57 |
65,0800 64,2200 |
588,88 Tsd. | |
Procter and Gamble Co US7427181091 |
168,78 21:54 |
166,50 167,29 |
+0,89 % 1,49 |
169,47 165,82 |
3,55 Mio. | |
Norfolk Southern Corp US6558441084 |
241,49 21:54 |
239,35 239,37 |
+0,89 % 2,12 |
242,80 237,38 |
454,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:54 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
339,22 Tsd. | |
McCormick and Co US5797802064 |
78,00 21:53 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
1,10 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,29 21:53 |
575,24 574,24 |
+0,88 % 5,05 |
581,12 573,27 |
1,66 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,8900 21:54 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
564,78 Tsd. | |
ConocoPhillips US20825C1045 |
109,29 21:54 |
108,51 108,34 |
+0,88 % 0,95 |
109,84 108,23 |
3,71 Mio. |