S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,1950 17:05 |
65,9400 65,8400 |
+2,06 % 1,36 |
67,2500 65,8400 |
449,68 Tsd. | |
eBay Inc US2786421030 |
54,8200 17:05 |
53,9000 53,7200 |
+2,05 % 1,10 |
55,1450 53,6100 |
1,06 Mio. | |
Norfolk Southern Corp US6558441084 |
232,42 17:06 |
228,26 227,76 |
+2,05 % 4,66 |
233,11 228,26 |
293,21 Tsd. | |
Globe Life Inc US37959E1029 |
88,58 17:06 |
87,11 86,81 |
+2,04 % 1,77 |
88,73 87,11 |
226,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,13 17:05 |
168,10 167,72 |
+2,03 % 3,41 |
171,41 168,09 |
310,85 Tsd. | |
Franklin Resources Inc US3546131018 |
23,70 17:06 |
23,27 23,23 |
+2,02 % 0,47 |
23,73 23,22 |
573,39 Tsd. | |
Marriott International Inc US5719032022 |
251,6050 17:05 |
247,9400 246,6700 |
+2,00 % 4,94 |
252,1850 247,6912 |
308,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,47 17:04 |
145,34 144,59 |
+1,99 % 2,88 |
148,12 144,29 |
148,28 Tsd. | |
Garmin Ltd CH0114405324 |
173,50 17:05 |
171,00 170,12 |
+1,99 % 3,38 |
173,74 170,46 |
147,04 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6700 17:05 |
60,8000 60,4700 |
+1,98 % 1,20 |
61,6750 60,6800 |
2,53 Mio. | |
IDEX Corporation US45167R1041 |
210,78 17:04 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
60,19 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,87 17:05 |
149,64 148,96 |
+1,95 % 2,91 |
152,10 149,45 |
131,33 Tsd. | |
US Bancorp US9029733048 |
43,18 17:06 |
42,58 42,35 |
+1,95 % 0,83 |
43,34 42,35 |
3,50 Mio. | |
Home Depot Inc US4370761029 |
365,40 17:06 |
360,06 358,46 |
+1,94 % 6,94 |
365,79 359,50 |
569,32 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4000 17:05 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,4800 35,4500 |
847,66 Tsd. |