S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:15 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4900 35,0100 |
2,11 Mio. | |
Republic Services Inc US7607591002 |
202,12 20:13 |
200,00 200,39 |
+0,86 % 1,73 |
202,62 199,50 |
183,72 Tsd. | |
Fiserv US3377381088 |
163,86 20:16 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
700,86 Tsd. | |
Universal Health Services US9139031002 |
222,38 20:15 |
221,54 220,48 |
+0,86 % 1,90 |
224,34 219,93 |
256,89 Tsd. | |
AES Corp US00130H1059 |
17,04 20:15 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,00 Mio. | |
Tractor Supply Company US8923561067 |
262,5500 20:16 |
261,0500 260,3400 |
+0,85 % 2,21 |
263,0600 258,4100 |
260,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,40 20:15 |
239,35 239,37 |
+0,85 % 2,03 |
241,87 237,38 |
297,59 Tsd. | |
CarMax Group US1431301027 |
77,47 20:15 |
77,09 76,82 |
+0,85 % 0,65 |
78,73 76,80 |
852,52 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,39 20:16 |
68,03 67,82 |
+0,84 % 0,57 |
68,57 68,00 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
70,4700 20:14 |
69,8300 69,8900 |
+0,83 % 0,58 |
70,6450 69,7450 |
263,69 Tsd. | |
Cigna Group US1255231003 |
335,44 20:15 |
335,00 332,72 |
+0,82 % 2,72 |
337,10 332,75 |
222,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8200 20:15 |
1.110,3100 1.114,7200 |
+0,82 % 9,10 |
1.131,3550 1.110,3100 |
148,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,77 20:15 |
108,02 107,89 |
+0,82 % 0,88 |
109,07 107,77 |
452,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,62 20:16 |
207,74 207,94 |
+0,81 % 1,68 |
209,83 207,12 |
3,23 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,83 20:15 |
370,00 368,86 |
+0,81 % 2,97 |
374,71 369,85 |
409,40 Tsd. |