S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
78,13 21:35 |
77,52 77,38 |
+0,97 % 0,75 |
78,54 77,35 |
1,58 Mio. | |
Fastenal Company US3119001044 |
70,7600 21:36 |
70,0900 70,0900 |
+0,96 % 0,67 |
71,0300 69,4700 |
1,21 Mio. | |
KKR and Company Inc US48251W1045 |
127,75 21:36 |
127,55 126,54 |
+0,95 % 1,21 |
128,73 126,49 |
1,57 Mio. | |
CDW Corporation US12514G1085 |
223,5500 21:36 |
221,4500 221,4500 |
+0,95 % 2,10 |
225,5700 220,7900 |
318,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,26 21:35 |
146,77 145,88 |
+0,95 % 1,38 |
149,32 146,31 |
1,15 Mio. | |
LKQ Corporation US5018892084 |
40,8100 21:35 |
40,6200 40,4300 |
+0,94 % 0,38 |
41,2550 40,6200 |
1,23 Mio. | |
ON Semiconductor US6821891057 |
71,0300 21:35 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,5200 |
1,77 Mio. | |
News Corporation US65249B2088 |
27,6050 21:35 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
369,17 Tsd. | |
Insulet Corporation US45784P1012 |
236,0700 21:35 |
235,0000 233,8900 |
+0,93 % 2,18 |
243,9800 233,8900 |
614,63 Tsd. | |
State Street Corporation US8574771031 |
86,25 21:35 |
85,75 85,46 |
+0,92 % 0,79 |
87,13 85,45 |
1,05 Mio. | |
Sysco Corp US8718291078 |
77,82 21:35 |
76,71 77,12 |
+0,90 % 0,70 |
78,29 76,67 |
2,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,95 21:35 |
134,61 133,75 |
+0,90 % 1,20 |
135,91 134,14 |
1,21 Mio. | |
IDEX Corporation US45167R1041 |
204,49 21:35 |
203,19 202,68 |
+0,89 % 1,81 |
206,30 202,68 |
230,48 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7800 21:36 |
39,9400 39,4300 |
+0,89 % 0,35 |
40,2020 39,5501 |
4,40 Mio. | |
Chevron Corporation US1667641005 |
143,35 21:35 |
141,80 142,09 |
+0,89 % 1,26 |
144,14 141,74 |
4,71 Mio. |