S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
246,65 17:02 |
243,36 242,87 |
+1,56 % 3,78 |
246,83 242,04 |
163,01 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,77 17:03 |
112,17 111,05 |
+1,55 % 1,72 |
112,88 111,56 |
210,88 Tsd. | |
|
Jabil Inc US4663131039 |
107,34 17:02 |
106,07 105,72 |
+1,53 % 1,62 |
107,73 106,05 |
280,27 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,35 17:03 |
55,59 55,50 |
+1,53 % 0,85 |
56,38 55,38 |
300,38 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4200 17:01 |
82,4100 82,1700 |
+1,52 % 1,25 |
83,5500 82,4000 |
125,51 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,98 17:04 |
105,91 105,38 |
+1,51 % 1,60 |
107,11 105,90 |
147,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,50 17:02 |
94,34 94,08 |
+1,51 % 1,42 |
95,53 94,26 |
208,83 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,6500 17:02 |
227,4400 223,2800 |
+1,51 % 3,37 |
229,0400 224,7950 |
557,96 Tsd. | |
|
News Corporation US65249B1098 |
26,4800 17:03 |
26,2000 26,0900 |
+1,49 % 0,39 |
26,5950 26,1000 |
299,63 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4000 17:02 |
66,4200 66,4100 |
+1,49 % 0,99 |
67,6900 66,3500 |
376,55 Tsd. | |
|
Home Depot Inc US4370761029 |
387,66 17:03 |
383,43 382,01 |
+1,48 % 5,65 |
387,94 382,46 |
691,80 Tsd. | |
|
Hess Corporation US42809H1077 |
130,82 17:02 |
129,11 128,92 |
+1,47 % 1,90 |
130,82 129,11 |
271,10 Tsd. | |
|
Cummins Inc US2310211063 |
305,48 17:02 |
302,24 301,07 |
+1,46 % 4,41 |
306,07 302,24 |
79,90 Tsd. | |
|
State Street Corporation US8574771031 |
86,71 17:02 |
85,75 85,46 |
+1,46 % 1,25 |
86,74 85,45 |
273,25 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,79 17:03 |
74,03 73,72 |
+1,45 % 1,07 |
74,82 73,85 |
261,59 Tsd. |