S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
145,29 16:24 |
143,21 142,84 |
+1,71 % 2,45 |
145,56 142,99 |
59,03 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,62 16:24 |
330,55 327,03 |
+1,71 % 5,59 |
334,60 328,76 |
300,78 Tsd. | |
|
Nordson Corporation US6556631025 |
240,6600 16:25 |
238,0400 236,6300 |
+1,70 % 4,03 |
241,9000 236,8900 |
28,85 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
148,75 Tsd. | |
|
Entergy Corp US29364G1031 |
108,64 16:24 |
107,80 106,83 |
+1,69 % 1,81 |
108,80 107,57 |
171,91 Tsd. | |
|
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
63,30 Tsd. | |
|
Dow Inc US2605571031 |
54,17 16:25 |
53,33 53,27 |
+1,68 % 0,90 |
54,17 53,17 |
408,34 Tsd. | |
|
Ametek Inc US0311001004 |
174,99 16:24 |
173,03 172,11 |
+1,67 % 2,88 |
175,06 172,51 |
347,80 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,87 16:25 |
101,61 101,18 |
+1,67 % 1,69 |
103,46 101,58 |
123,84 Tsd. | |
|
Wabtec Corp US9297401088 |
166,89 16:24 |
164,87 164,16 |
+1,66 % 2,73 |
167,22 164,31 |
75,34 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,44 16:24 |
96,58 95,85 |
+1,65 % 1,59 |
97,90 96,14 |
188,02 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,89 16:24 |
236,00 235,99 |
+1,65 % 3,90 |
240,30 235,90 |
466,09 Tsd. | |
|
International Paper Company US4601461035 |
44,86 16:25 |
44,16 44,14 |
+1,63 % 0,72 |
44,87 44,04 |
1,05 Mio. | |
|
Marriott International Inc US5719032022 |
250,6800 16:25 |
247,9400 246,6700 |
+1,63 % 4,01 |
252,1850 247,6912 |
217,27 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9600 16:25 |
70,3300 70,8100 |
+1,62 % 1,15 |
72,0500 70,3300 |
944,70 Tsd. |