S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,8200 21:39 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
4,43 Mio. | |
News Corporation US65249B2088 |
27,6200 21:38 |
27,3900 27,3500 |
+0,99 % 0,27 |
27,8750 27,3900 |
372,63 Tsd. | |
KKR and Company Inc US48251W1045 |
127,77 21:38 |
127,55 126,54 |
+0,97 % 1,23 |
128,73 126,49 |
1,57 Mio. | |
ON Semiconductor US6821891057 |
71,0500 21:38 |
71,4700 70,3700 |
+0,97 % 0,68 |
72,3000 70,5200 |
1,79 Mio. | |
PTC Inc US69370C1009 |
175,4350 21:39 |
174,9100 173,7600 |
+0,96 % 1,68 |
176,4900 173,9500 |
426,05 Tsd. | |
State Street Corporation US8574771031 |
86,28 21:38 |
85,75 85,46 |
+0,96 % 0,82 |
87,13 85,45 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
122,84 21:38 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
3,14 Mio. | |
IDEX Corporation US45167R1041 |
204,62 21:38 |
203,19 202,68 |
+0,96 % 1,94 |
206,30 202,68 |
233,86 Tsd. | |
Fastenal Company US3119001044 |
70,7600 21:38 |
70,0900 70,0900 |
+0,96 % 0,67 |
71,0300 69,4700 |
1,22 Mio. | |
CDW Corporation US12514G1085 |
223,5600 21:39 |
221,4500 221,4500 |
+0,95 % 2,11 |
225,5700 220,7900 |
320,34 Tsd. | |
LKQ Corporation US5018892084 |
40,8150 21:39 |
40,6200 40,4300 |
+0,95 % 0,39 |
41,2550 40,6200 |
1,24 Mio. | |
MetLife Inc US59156R1086 |
78,11 21:38 |
77,52 77,38 |
+0,94 % 0,73 |
78,54 77,35 |
1,60 Mio. | |
Sysco Corp US8718291078 |
77,84 21:38 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
2,18 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,18 21:38 |
370,22 368,89 |
+0,89 % 3,29 |
373,47 365,63 |
547,52 Tsd. | |
Insulet Corporation US45784P1012 |
235,9640 21:35 |
235,0000 233,8900 |
+0,89 % 2,07 |
243,9800 233,8900 |
618,00 Tsd. |