S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
163,88 20:28 |
162,25 162,46 |
+0,87 % 1,42 |
164,12 162,02 |
724,53 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,60 20:28 |
211,79 211,75 |
+0,87 % 1,85 |
214,50 211,50 |
229,41 Tsd. | |
|
Prologis US74340W1036 |
123,75 20:28 |
122,77 122,68 |
+0,87 % 1,07 |
123,77 122,25 |
912,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,15 Tsd. | |
|
AES Corp US00130H1059 |
17,04 20:29 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,06 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
372,00 20:28 |
370,00 368,86 |
+0,85 % 3,14 |
374,71 369,85 |
423,96 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,27 20:28 |
144,03 144,05 |
+0,84 % 1,22 |
145,76 142,96 |
451,46 Tsd. | |
|
Republic Services Inc US7607591002 |
202,08 20:28 |
200,00 200,39 |
+0,84 % 1,69 |
202,62 199,50 |
192,60 Tsd. | |
|
DTE Energy Company US2333311072 |
122,32 20:27 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
321,13 Tsd. | |
|
Discover Financial Services US2547091080 |
127,67 20:27 |
126,33 126,62 |
+0,83 % 1,05 |
127,93 125,92 |
178,24 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,26 20:26 |
573,81 571,53 |
+0,83 % 4,73 |
579,25 573,77 |
357,46 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,07 20:28 |
63,61 63,55 |
+0,82 % 0,52 |
64,15 63,50 |
1,55 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,93 20:28 |
154,87 154,66 |
+0,82 % 1,27 |
156,54 153,80 |
1,09 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
578,89 20:27 |
575,24 574,24 |
+0,81 % 4,65 |
580,97 573,27 |
1,22 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,62 20:28 |
207,74 207,94 |
+0,81 % 1,68 |
209,83 207,12 |
3,35 Mio. |