S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
41,17 20:04 |
40,15 40,15 |
+2,54 % 1,02 |
41,23 40,09 |
7,01 Mio. | |
GE Vernova Inc US36828A1016 |
181,94 20:02 |
178,78 177,44 |
+2,54 % 4,50 |
183,89 178,18 |
1,20 Mio. | |
CDW Corporation US12514G1085 |
238,6575 20:03 |
232,7700 232,7700 |
+2,53 % 5,89 |
239,3100 232,7700 |
408,87 Tsd. | |
ON Semiconductor US6821891057 |
78,3000 20:03 |
76,6500 76,3700 |
+2,53 % 1,93 |
78,5000 76,1400 |
1,78 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,05 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,87 20:03 |
79,40 78,90 |
+2,50 % 1,97 |
81,45 79,40 |
1,56 Mio. | |
International Paper Company US4601461035 |
45,24 20:03 |
44,16 44,14 |
+2,49 % 1,10 |
45,24 44,04 |
2,87 Mio. | |
FedEx Corp US31428X1063 |
312,61 20:02 |
305,84 305,02 |
+2,49 % 7,59 |
313,11 305,78 |
1,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,47 20:03 |
227,83 225,89 |
+2,47 % 5,58 |
232,27 227,37 |
519,56 Tsd. | |
Dow Inc US2605571031 |
54,59 20:03 |
53,33 53,27 |
+2,47 % 1,32 |
54,60 53,17 |
1,65 Mio. | |
M&T Bank Corporation US55261F1049 |
162,24 20:03 |
158,49 158,36 |
+2,45 % 3,88 |
163,30 157,94 |
493,81 Tsd. | |
Newmont Corporation US6516391066 |
48,50 20:03 |
47,56 47,35 |
+2,43 % 1,15 |
48,61 47,39 |
4,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:03 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,11 Mio. | |
AES Corp US00130H1059 |
17,41 20:03 |
17,20 17,00 |
+2,41 % 0,41 |
17,70 17,13 |
5,05 Mio. | |
KeyCorp US4932671088 |
15,87 20:03 |
15,54 15,50 |
+2,40 % 0,37 |
15,93 15,45 |
11,06 Mio. |