S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
205,34 16:01 |
205,13 203,73 |
+0,79 % 1,61 |
207,64 204,62 |
53,41 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6300 16:00 |
71,9300 71,0700 |
+0,79 % 0,56 |
72,1350 71,2400 |
1,11 Mio. | |
|
Citigroup Inc US1729674242 |
58,85 16:00 |
58,86 58,39 |
+0,79 % 0,46 |
59,05 58,76 |
928,47 Tsd. | |
|
Mosaic Company US61945C1036 |
25,63 16:00 |
25,55 25,43 |
+0,79 % 0,20 |
25,78 25,55 |
197,94 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
18,65 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,78 16:00 |
134,61 133,75 |
+0,77 % 1,03 |
135,68 134,14 |
118,67 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,82 15:58 |
143,38 142,72 |
+0,77 % 1,10 |
144,39 142,49 |
23,46 Tsd. | |
|
Rollins Inc US7757111049 |
51,30 16:00 |
50,89 50,91 |
+0,77 % 0,39 |
51,51 50,89 |
97,45 Tsd. | |
|
ResMed Inc US7611521078 |
253,67 16:00 |
252,37 251,77 |
+0,75 % 1,90 |
254,26 252,33 |
117,38 Tsd. | |
|
Best Buy Company US0865161014 |
99,54 16:00 |
99,37 98,79 |
+0,75 % 0,75 |
100,16 99,10 |
177,82 Tsd. | |
|
Synopsys Inc US8716071076 |
502,3200 16:00 |
505,8600 498,5700 |
+0,75 % 3,75 |
507,3100 500,6150 |
252,31 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,99 16:00 |
121,65 121,08 |
+0,75 % 0,91 |
122,47 121,65 |
31,84 Tsd. | |
|
State Street Corporation US8574771031 |
86,10 16:00 |
85,75 85,46 |
+0,75 % 0,64 |
86,24 85,45 |
80,29 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,90 16:00 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
181,16 Tsd. | |
|
Corteva Inc US22052L1044 |
56,69 16:01 |
56,66 56,27 |
+0,74 % 0,42 |
56,89 56,53 |
145,17 Tsd. |