S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,5000 19:40 |
75,0400 74,7600 |
+0,99 % 0,74 |
76,8600 74,5200 |
242,44 Tsd. | |
MetLife Inc US59156R1086 |
78,14 19:41 |
77,52 77,38 |
+0,98 % 0,76 |
78,54 77,35 |
1,04 Mio. | |
Corteva Inc US22052L1044 |
56,82 19:41 |
56,66 56,27 |
+0,98 % 0,55 |
57,14 56,53 |
697,86 Tsd. | |
AES Corp US00130H1059 |
19,20 19:41 |
19,20 19,01 |
+0,97 % 0,19 |
19,59 19,08 |
5,73 Mio. | |
MGM Resorts International US5529531015 |
36,79 19:41 |
37,04 36,44 |
+0,96 % 0,35 |
37,07 36,57 |
1,64 Mio. | |
Bank of America Corporation US0605051046 |
39,48 19:42 |
39,28 39,10 |
+0,96 % 0,38 |
39,80 39,21 |
13,07 Mio. | |
IDEX Corporation US45167R1041 |
204,61 19:41 |
203,19 202,68 |
+0,95 % 1,93 |
206,30 202,68 |
140,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 19:40 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,96 19:41 |
94,34 94,08 |
+0,94 % 0,88 |
95,67 94,26 |
402,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 19:41 |
69,11 69,36 |
+0,92 % 0,64 |
71,70 69,01 |
3,94 Mio. | |
PTC Inc US69370C1009 |
175,3575 19:41 |
174,9100 173,7600 |
+0,92 % 1,60 |
176,4900 173,9500 |
321,93 Tsd. | |
Jabil Inc US4663131039 |
106,69 19:42 |
106,07 105,72 |
+0,92 % 0,97 |
107,73 106,05 |
603,39 Tsd. | |
Arista Networks US0404131064 |
362,44 19:41 |
365,00 359,16 |
+0,91 % 3,28 |
368,14 360,76 |
546,75 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,46 19:41 |
161,54 161,01 |
+0,90 % 1,45 |
163,17 161,00 |
613,43 Tsd. | |
Assurant Inc US04621X1081 |
194,65 19:40 |
193,23 192,92 |
+0,90 % 1,73 |
195,19 192,67 |
84,19 Tsd. |