S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,67 20:03 |
141,00 141,39 |
+0,91 % 1,28 |
142,77 140,17 |
249,20 Tsd. | |
Cigna Group US1255231003 |
335,73 20:04 |
335,00 332,72 |
+0,90 % 3,01 |
337,10 332,75 |
214,29 Tsd. | |
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,61 Tsd. | |
Fiserv US3377381088 |
163,91 20:04 |
162,25 162,46 |
+0,89 % 1,45 |
164,12 162,02 |
681,68 Tsd. | |
CarMax Group US1431301027 |
77,50 20:04 |
77,09 76,82 |
+0,88 % 0,68 |
78,73 76,80 |
838,18 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,68 20:04 |
281,92 281,21 |
+0,88 % 2,47 |
285,20 281,76 |
320,49 Tsd. | |
PepsiCo Inc US7134481081 |
173,8800 20:04 |
172,2300 172,3700 |
+0,88 % 1,51 |
174,1200 171,9300 |
1,38 Mio. | |
Marathon Oil Corp US5658491064 |
27,66 20:04 |
27,47 27,42 |
+0,87 % 0,24 |
27,77 27,41 |
2,53 Mio. | |
CoStar Group Inc US22160N1090 |
73,8100 20:04 |
73,1000 73,1700 |
+0,87 % 0,64 |
74,0287 72,7500 |
623,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,97 20:03 |
296,01 295,39 |
+0,87 % 2,58 |
300,05 294,43 |
1,22 Mio. | |
Equifax Inc US2944291051 |
294,90 20:03 |
292,17 292,38 |
+0,86 % 2,52 |
295,69 289,84 |
301,90 Tsd. | |
Republic Services Inc US7607591002 |
202,11 20:04 |
200,00 200,39 |
+0,86 % 1,72 |
202,62 199,50 |
178,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,90 20:01 |
284,58 284,46 |
+0,86 % 2,44 |
288,51 282,74 |
86,31 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,03 20:04 |
39,93 39,69 |
+0,86 % 0,34 |
40,14 39,66 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
122,33 20:03 |
120,95 121,30 |
+0,85 % 1,03 |
122,48 120,54 |
293,05 Tsd. |