S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,10 17:23 |
18,04 17,83 |
+1,53 % 0,27 |
18,18 17,87 |
9,45 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,65 17:22 |
453,50 451,78 |
+1,52 % 6,87 |
461,10 453,29 |
1,27 Mio. | |
Dover Corp US2600031080 |
189,61 17:22 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
208,82 Tsd. | |
Vulcan Materials US9291601097 |
246,53 17:22 |
243,36 242,87 |
+1,51 % 3,66 |
247,00 242,04 |
181,23 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8050 17:23 |
192,5400 191,9200 |
+1,50 % 2,89 |
197,1850 192,5400 |
224,51 Tsd. | |
NetApp Inc US64110D1046 |
119,6200 17:23 |
118,7700 117,8600 |
+1,49 % 1,76 |
120,3200 118,6450 |
303,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,53 17:22 |
160,66 160,14 |
+1,49 % 2,39 |
162,64 160,66 |
304,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,14 17:23 |
182,29 181,44 |
+1,49 % 2,70 |
184,88 181,85 |
98,23 Tsd. | |
Corteva Inc US22052L1044 |
57,10 17:23 |
56,66 56,27 |
+1,48 % 0,83 |
57,12 56,53 |
369,25 Tsd. | |
Prudential Financial Inc US7443201022 |
119,46 17:23 |
118,00 117,73 |
+1,47 % 1,73 |
119,46 118,00 |
218,61 Tsd. | |
Analog Devices Inc US0326541051 |
226,5500 17:23 |
227,4400 223,2800 |
+1,46 % 3,27 |
229,0400 224,7950 |
612,94 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3700 17:23 |
199,4400 198,4700 |
+1,46 % 2,90 |
201,9500 199,3000 |
692,05 Tsd. | |
PTC Inc US69370C1009 |
176,2950 17:22 |
174,9100 173,7600 |
+1,46 % 2,54 |
176,4900 173,9500 |
170,79 Tsd. | |
Sysco Corp US8718291078 |
78,25 17:23 |
76,71 77,12 |
+1,46 % 1,13 |
78,25 76,67 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9033 17:23 |
86,6400 86,6400 |
+1,46 % 1,26 |
88,0800 86,5450 |
1,01 Mio. |