S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,29 19:40 |
158,49 158,36 |
+2,48 % 3,93 |
163,30 157,94 |
467,60 Tsd. | |
Baxter International Inc US0718131099 |
34,81 19:40 |
34,10 33,97 |
+2,47 % 0,84 |
34,85 33,88 |
1,25 Mio. | |
FedEx Corp US31428X1063 |
312,54 19:39 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
1,30 Mio. | |
GE Vernova Inc US36828A1016 |
181,81 19:40 |
178,78 177,44 |
+2,46 % 4,37 |
183,89 178,18 |
1,17 Mio. | |
Ametek Inc US0311001004 |
176,29 19:39 |
173,03 172,11 |
+2,43 % 4,18 |
177,04 172,51 |
787,16 Tsd. | |
Citigroup Inc US1729674242 |
66,71 19:40 |
65,00 65,14 |
+2,41 % 1,57 |
67,27 64,70 |
10,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,71 19:36 |
322,00 320,11 |
+2,37 % 7,60 |
329,29 320,16 |
157,73 Tsd. | |
Blackstone Inc US09260D1072 |
135,51 19:40 |
133,45 132,37 |
+2,37 % 3,14 |
136,40 133,11 |
2,71 Mio. | |
Dow Inc US2605571031 |
54,53 19:41 |
53,33 53,27 |
+2,37 % 1,26 |
54,55 53,17 |
1,55 Mio. | |
Dayforce Inc US15677J1088 |
55,17 19:40 |
53,81 53,90 |
+2,36 % 1,27 |
55,42 53,81 |
515,36 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0750 19:39 |
80,4500 80,1900 |
+2,35 % 1,89 |
82,8450 80,1900 |
2,01 Mio. | |
Generac Holding Inc US3687361044 |
158,46 19:40 |
157,27 154,82 |
+2,35 % 3,64 |
158,64 154,72 |
479,45 Tsd. | |
Henry Schein Inc US8064071025 |
67,3850 19:40 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,6300 65,8400 |
829,47 Tsd. | |
Airbnb Inc US0090661010 |
150,6650 19:40 |
148,4700 147,2200 |
+2,34 % 3,45 |
150,7761 147,8800 |
1,50 Mio. | |
NRG Energy Inc US6293775085 |
77,15 19:40 |
75,85 75,39 |
+2,33 % 1,76 |
77,40 75,60 |
1,26 Mio. |