S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
502,71 17:22 |
494,00 492,23 |
+2,13 % 10,48 |
506,59 491,99 |
1,63 Mio. | |
IDEX Corporation US45167R1041 |
211,07 17:20 |
207,71 206,69 |
+2,12 % 4,38 |
211,73 207,71 |
70,31 Tsd. | |
Airbnb Inc US0090661010 |
150,3150 17:22 |
148,4700 147,2200 |
+2,10 % 3,10 |
150,3600 147,8800 |
963,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,62 17:22 |
227,83 225,89 |
+2,09 % 4,73 |
231,29 227,37 |
195,30 Tsd. | |
Vulcan Materials US9291601097 |
259,19 17:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
208,30 Tsd. | |
Synchrony Financiall US87165B1035 |
51,78 17:23 |
50,69 50,72 |
+2,08 % 1,06 |
51,82 50,40 |
1,48 Mio. | |
PPG Industries Inc US6935061076 |
133,54 17:22 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
309,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,37 17:23 |
228,26 227,76 |
+2,02 % 4,61 |
233,11 228,26 |
322,80 Tsd. | |
Home Depot Inc US4370761029 |
365,70 17:23 |
360,06 358,46 |
+2,02 % 7,24 |
366,31 359,50 |
654,04 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,10 17:23 |
168,10 167,72 |
+2,02 % 3,38 |
171,48 168,09 |
345,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7600 17:22 |
77,5900 77,2100 |
+2,01 % 1,55 |
78,8400 76,8800 |
156,33 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,44 17:23 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
2,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9338 17:23 |
11,7200 11,7000 |
+2,00 % 0,23 |
11,9500 11,5700 |
5,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,42 17:23 |
224,00 222,99 |
+1,99 % 4,43 |
227,70 224,00 |
352,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9350 17:23 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,20 Mio. |