S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
372,78 21:06 |
370,22 368,89 |
+1,05 % 3,89 |
373,47 365,63 |
485,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 21:05 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
15,71 Mio. | |
|
Pentair Inc IE00BLS09M33 |
93,91 21:05 |
93,30 92,95 |
+1,03 % 0,96 |
94,05 92,66 |
864,62 Tsd. | |
|
ONEOK Inc US6826801036 |
94,64 21:05 |
93,70 93,68 |
+1,02 % 0,96 |
94,95 93,37 |
1,28 Mio. | |
|
Citigroup Inc US1729674242 |
58,99 21:05 |
58,86 58,39 |
+1,02 % 0,60 |
59,41 58,76 |
6,60 Mio. | |
|
BlackRock Inc US09247X1019 |
904,30 21:04 |
897,35 895,18 |
+1,02 % 9,12 |
908,88 895,19 |
226,08 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8300 21:05 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,5501 |
3,45 Mio. | |
|
Netflix Inc US64110L1061 |
703,5300 21:05 |
700,8200 696,5000 |
+1,01 % 7,03 |
707,0700 698,3700 |
1,46 Mio. | |
|
Chevron Corporation US1667641005 |
143,51 21:05 |
141,80 142,09 |
+1,00 % 1,42 |
144,14 141,74 |
4,26 Mio. | |
|
WW Grainger Inc US3848021040 |
1.018,22 21:03 |
1.013,48 1.008,21 |
+0,99 % 10,01 |
1.023,12 1.010,57 |
106,11 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,9000 21:05 |
266,9000 265,3000 |
+0,98 % 2,60 |
269,4000 264,6400 |
901,94 Tsd. | |
|
Amazon.com Inc US0231351067 |
186,7000 21:06 |
186,8500 184,8900 |
+0,98 % 1,81 |
189,4500 186,1400 |
17,74 Mio. | |
|
Fortive Corporation US34959J1088 |
74,44 21:05 |
74,03 73,72 |
+0,98 % 0,72 |
74,88 73,85 |
978,14 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,01 21:05 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
4,81 Mio. | |
|
General Motors Company US37045V1008 |
47,32 21:05 |
47,36 46,87 |
+0,96 % 0,45 |
48,18 47,08 |
5,90 Mio. |