S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,95 16:36 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
61,48 Tsd. | |
|
Home Depot Inc US4370761029 |
364,96 16:36 |
360,06 358,46 |
+1,81 % 6,50 |
365,79 359,50 |
448,87 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,87 16:37 |
228,26 227,76 |
+1,80 % 4,11 |
232,62 228,26 |
210,60 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8600 16:36 |
148,4700 147,2200 |
+1,79 % 2,64 |
150,2700 147,8800 |
693,43 Tsd. | |
|
Target Corp US87612E1064 |
154,01 16:37 |
151,45 151,30 |
+1,79 % 2,71 |
154,43 151,39 |
648,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,51 16:36 |
304,47 302,11 |
+1,79 % 5,40 |
308,94 303,37 |
20,44 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,18 16:36 |
236,00 235,99 |
+1,78 % 4,19 |
240,30 235,90 |
542,97 Tsd. | |
|
Dover Corp US2600031080 |
188,27 16:35 |
185,55 184,99 |
+1,77 % 3,28 |
188,85 184,50 |
201,67 Tsd. | |
|
Wabtec Corp US9297401088 |
167,07 16:37 |
164,87 164,16 |
+1,77 % 2,91 |
167,22 164,31 |
96,49 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,93 16:37 |
224,00 222,99 |
+1,77 % 3,94 |
227,15 224,00 |
236,11 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,54 16:34 |
157,27 154,82 |
+1,76 % 2,72 |
157,78 154,72 |
189,02 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,85 16:35 |
53,81 53,90 |
+1,75 % 0,95 |
55,37 53,81 |
165,07 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,80 16:37 |
156,39 156,11 |
+1,72 % 2,69 |
160,53 156,32 |
126,09 Tsd. | |
|
Revvity Inc US7140461093 |
109,96 16:36 |
108,66 108,11 |
+1,71 % 1,85 |
110,21 108,23 |
65,51 Tsd. | |
|
Marriott International Inc US5719032022 |
250,8800 16:35 |
247,9400 246,6700 |
+1,71 % 4,21 |
252,1850 247,6912 |
244,87 Tsd. |