S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,50 16:37 |
96,96 95,61 |
+1,98 % 1,89 |
98,48 96,93 |
51,02 Tsd. | |
|
United Parcel Service US9113121068 |
128,90 16:36 |
127,88 126,42 |
+1,96 % 2,48 |
129,15 127,88 |
775,63 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,71 16:36 |
155,46 152,71 |
+1,96 % 3,00 |
156,25 154,29 |
287,70 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4300 16:37 |
200,5000 195,6100 |
+1,95 % 3,82 |
200,9700 198,5001 |
499,63 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,35 16:36 |
32,48 31,73 |
+1,94 % 0,62 |
32,84 32,26 |
233,08 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,64 16:36 |
137,66 136,03 |
+1,92 % 2,61 |
139,05 137,66 |
195,78 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,70 16:37 |
42,50 41,90 |
+1,91 % 0,80 |
42,94 42,47 |
954,57 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,2200 16:35 |
322,7700 319,1300 |
+1,91 % 6,09 |
325,5500 322,0500 |
20,08 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,87 16:36 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,72 |
851,26 Tsd. | |
|
US Bancorp US9029733048 |
43,14 16:37 |
43,05 42,34 |
+1,88 % 0,80 |
43,26 42,98 |
902,55 Tsd. | |
|
CDW Corporation US12514G1085 |
220,7200 16:36 |
217,6400 216,6800 |
+1,86 % 4,04 |
220,7990 217,6400 |
164,24 Tsd. | |
|
Citigroup Inc US1729674242 |
60,39 16:36 |
60,34 59,28 |
+1,86 % 1,11 |
60,68 60,10 |
1,88 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8900 16:35 |
107,3700 105,9300 |
+1,85 % 1,96 |
108,0800 107,0500 |
93,17 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4400 16:36 |
40,4300 39,7100 |
+1,84 % 0,73 |
40,7508 40,3000 |
403,54 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,50 16:36 |
238,90 236,21 |
+1,82 % 4,29 |
241,02 238,24 |
207,86 Tsd. |