S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
164,02 21:39 |
162,25 162,46 |
+0,96 % 1,56 |
164,12 162,02 |
870,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:39 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
487,71 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,14 21:39 |
154,87 154,66 |
+0,96 % 1,48 |
156,54 153,80 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
118,38 21:39 |
116,65 117,27 |
+0,95 % 1,11 |
119,36 116,37 |
1,30 Mio. | |
Hershey Company US4278661081 |
201,34 21:39 |
199,25 199,46 |
+0,94 % 1,88 |
202,58 199,12 |
763,53 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,62 21:39 |
239,35 239,37 |
+0,94 % 2,25 |
242,80 237,38 |
414,84 Tsd. | |
Assurant Inc US04621X1081 |
186,05 21:39 |
184,38 184,32 |
+0,94 % 1,73 |
186,06 183,97 |
198,85 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4750 21:39 |
35,1500 35,1500 |
+0,92 % 0,33 |
35,4950 35,0100 |
2,74 Mio. | |
Republic Services Inc US7607591002 |
202,24 21:39 |
200,00 200,39 |
+0,92 % 1,85 |
202,63 199,50 |
244,79 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,12 21:39 |
63,61 63,55 |
+0,90 % 0,57 |
64,38 63,50 |
1,86 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 21:39 |
265,2800 265,6400 |
+0,90 % 2,38 |
268,4000 265,0600 |
234,98 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,69 21:38 |
71,60 71,06 |
+0,88 % 0,63 |
71,85 70,61 |
7,86 Mio. | |
Essex Property Trust Inc US2971781057 |
286,93 21:38 |
284,58 284,46 |
+0,87 % 2,47 |
288,51 282,74 |
130,27 Tsd. | |
ResMed Inc US7611521078 |
222,17 21:39 |
222,25 220,27 |
+0,86 % 1,90 |
222,36 220,00 |
542,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,68 21:36 |
1.777,00 1.774,66 |
+0,85 % 15,02 |
1.805,64 1.777,00 |
86,28 Tsd. |