S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
328,15 19:48 |
322,00 320,11 |
+2,51 % 8,04 |
329,29 320,16 |
160,92 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,23 19:50 |
144,64 144,61 |
+2,50 % 3,62 |
148,92 144,19 |
2,12 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,54 19:49 |
227,83 225,89 |
+2,50 % 5,65 |
232,27 227,37 |
497,34 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,32 19:49 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
474,13 Tsd. | |
|
Ametek Inc US0311001004 |
176,40 19:49 |
173,03 172,11 |
+2,49 % 4,29 |
177,04 172,51 |
814,47 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,68 19:49 |
157,27 154,82 |
+2,49 % 3,86 |
158,76 154,72 |
495,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,66 19:49 |
133,45 132,37 |
+2,49 % 3,29 |
136,40 133,11 |
2,75 Mio. | |
|
FedEx Corp US31428X1063 |
312,52 19:50 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,32 Mio. | |
|
NRG Energy Inc US6293775085 |
77,23 19:49 |
75,85 75,39 |
+2,44 % 1,84 |
77,40 75,60 |
1,28 Mio. | |
|
Newmont Corporation US6516391066 |
48,50 19:50 |
47,56 47,35 |
+2,43 % 1,15 |
48,61 47,39 |
3,83 Mio. | |
|
CVS Health Corporation US1266501006 |
60,08 19:50 |
59,32 58,67 |
+2,40 % 1,41 |
60,23 58,81 |
4,76 Mio. | |
|
Citigroup Inc US1729674242 |
66,70 19:49 |
65,00 65,14 |
+2,39 % 1,56 |
67,27 64,70 |
11,09 Mio. | |
|
International Paper Company US4601461035 |
45,19 19:49 |
44,16 44,14 |
+2,38 % 1,05 |
45,23 44,04 |
2,82 Mio. | |
|
Globe Life Inc US37959E1029 |
88,87 19:49 |
87,11 86,81 |
+2,37 % 2,06 |
89,21 87,11 |
392,94 Tsd. | |
|
Dow Inc US2605571031 |
54,53 19:50 |
53,33 53,27 |
+2,37 % 1,26 |
54,60 53,17 |
1,60 Mio. |