S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
130,89 17:57 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,23 Mio. | |
NetApp Inc US64110D1046 |
119,6700 17:57 |
118,7700 117,8600 |
+1,54 % 1,81 |
120,3200 118,6450 |
376,12 Tsd. | |
Rollins Inc US7757111049 |
51,69 17:56 |
50,89 50,91 |
+1,53 % 0,78 |
51,90 50,89 |
382,06 Tsd. | |
General Motors Company US37045V1008 |
47,58 17:58 |
47,36 46,87 |
+1,51 % 0,71 |
48,18 47,08 |
3,35 Mio. | |
Fortive Corporation US34959J1088 |
74,83 17:56 |
74,03 73,72 |
+1,51 % 1,11 |
74,88 73,85 |
468,64 Tsd. | |
Vulcan Materials US9291601097 |
246,51 17:57 |
243,36 242,87 |
+1,50 % 3,64 |
247,00 242,04 |
209,55 Tsd. | |
KKR and Company Inc US48251W1045 |
128,43 17:57 |
127,55 126,54 |
+1,49 % 1,89 |
128,59 126,49 |
717,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,9000 17:57 |
513,2700 511,3800 |
+1,47 % 7,52 |
519,5400 512,0400 |
84,65 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,8950 17:57 |
86,6400 86,6400 |
+1,45 % 1,26 |
88,1900 86,5450 |
1,23 Mio. | |
Nordson Corporation US6556631025 |
257,0400 17:58 |
254,1800 253,3700 |
+1,45 % 3,67 |
257,7950 254,1800 |
23,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,44 17:56 |
94,34 94,08 |
+1,45 % 1,36 |
95,56 94,26 |
284,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,23 17:57 |
453,50 451,78 |
+1,43 % 6,45 |
461,10 453,29 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
72,9300 17:58 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,56 Mio. | |
Dover Corp US2600031080 |
189,41 17:58 |
187,75 186,77 |
+1,41 % 2,64 |
190,46 187,11 |
270,97 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0000 17:57 |
89,4100 89,7500 |
+1,39 % 1,25 |
91,0900 89,4100 |
184,84 Tsd. |