S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
364,97 16:13 |
360,06 358,46 |
+1,82 % 6,51 |
365,79 359,50 |
326,02 Tsd. | |
|
Wabtec Corp US9297401088 |
167,13 16:12 |
164,87 164,16 |
+1,81 % 2,97 |
167,22 164,31 |
59,87 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8800 16:13 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,2100 147,8800 |
557,17 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,27 16:12 |
70,35 70,01 |
+1,80 % 1,26 |
71,54 70,35 |
274,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,87 16:12 |
53,81 53,90 |
+1,80 % 0,97 |
55,37 53,81 |
87,71 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 16:14 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
158,32 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,63 16:12 |
149,64 148,96 |
+1,79 % 2,67 |
151,70 149,45 |
52,23 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,85 16:11 |
330,55 327,03 |
+1,78 % 5,82 |
334,60 328,76 |
237,87 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,96 16:12 |
224,00 222,99 |
+1,78 % 3,97 |
226,96 224,00 |
167,58 Tsd. | |
|
DaVita Inc US23918K1088 |
138,35 16:13 |
136,90 135,95 |
+1,77 % 2,41 |
138,88 136,44 |
43,41 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8600 16:12 |
32,2700 32,2900 |
+1,77 % 0,57 |
32,9100 32,2300 |
802,93 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,54 16:12 |
96,58 95,85 |
+1,76 % 1,69 |
97,90 96,14 |
100,60 Tsd. | |
|
Packaging Corp US6951561090 |
189,01 16:12 |
186,33 185,76 |
+1,75 % 3,25 |
189,41 186,33 |
18,92 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9700 16:12 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
2,27 Mio. | |
|
Dover Corp US2600031080 |
188,17 16:12 |
185,55 184,99 |
+1,72 % 3,18 |
188,85 184,50 |
101,89 Tsd. |