S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
119,7000 17:29 |
118,7700 117,8600 |
+1,56 % 1,84 |
120,3200 118,6450 |
324,82 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,04 17:30 |
81,34 80,78 |
+1,56 % 1,26 |
82,83 81,19 |
274,32 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,37 17:29 |
55,59 55,50 |
+1,56 % 0,87 |
56,41 55,38 |
334,81 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 17:30 |
39,28 39,10 |
+1,55 % 0,61 |
39,73 39,21 |
7,35 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,69 17:30 |
453,50 451,78 |
+1,53 % 6,91 |
461,10 453,29 |
1,31 Mio. | |
|
Darden Restaurants Inc US2371941053 |
162,58 17:29 |
160,66 160,14 |
+1,52 % 2,44 |
162,71 160,66 |
318,23 Tsd. | |
|
Hess Corporation US42809H1077 |
130,88 17:27 |
129,11 128,92 |
+1,52 % 1,96 |
130,99 129,11 |
300,05 Tsd. | |
|
PTC Inc US69370C1009 |
176,3900 17:28 |
174,9100 173,7600 |
+1,51 % 2,63 |
176,4900 173,9500 |
181,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,66 17:30 |
598,00 596,78 |
+1,49 % 8,88 |
607,32 595,22 |
177,75 Tsd. | |
|
Copart Inc US2172041061 |
50,4900 17:30 |
50,0700 49,7500 |
+1,49 % 0,74 |
50,7050 49,9100 |
1,02 Mio. | |
|
Corteva Inc US22052L1044 |
57,11 17:29 |
56,66 56,27 |
+1,48 % 0,84 |
57,12 56,53 |
403,18 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,3900 17:29 |
66,4200 66,4100 |
+1,48 % 0,98 |
67,6900 66,3500 |
425,48 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,90 17:29 |
242,10 239,38 |
+1,47 % 3,52 |
242,90 238,63 |
345,15 Tsd. | |
|
News Corporation US65249B2088 |
27,7500 17:30 |
27,3900 27,3500 |
+1,46 % 0,40 |
27,8750 27,3900 |
120,31 Tsd. | |
|
Vulcan Materials US9291601097 |
246,41 17:29 |
243,36 242,87 |
+1,46 % 3,54 |
247,00 242,04 |
186,89 Tsd. |