S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
204,87 18:23 |
202,43 199,96 |
+2,46 % 4,91 |
205,08 200,56 |
75,81 Tsd. | |
Walt Disney Co US2546871060 |
88,42 18:23 |
87,25 86,30 |
+2,45 % 2,12 |
88,53 87,21 |
5,43 Mio. | |
Darden Restaurants Inc US2371941053 |
144,27 18:23 |
142,19 140,82 |
+2,45 % 3,45 |
144,32 141,82 |
323,14 Tsd. | |
Dow Inc US2605571031 |
54,03 18:23 |
53,56 52,76 |
+2,41 % 1,27 |
54,08 53,22 |
1,33 Mio. | |
CDW Corporation US12514G1085 |
221,8900 18:20 |
217,6400 216,6800 |
+2,40 % 5,21 |
221,9000 217,6400 |
279,12 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 18:24 |
52,82 52,43 |
+2,40 % 1,26 |
53,78 52,82 |
433,98 Tsd. | |
Insulet Corporation US45784P1012 |
196,1300 18:21 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
156,90 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,24 18:23 |
588,00 578,39 |
+2,39 % 13,85 |
593,28 583,40 |
218,58 Tsd. | |
VeriSign Inc US92343E1029 |
179,0900 18:22 |
176,3900 174,9300 |
+2,38 % 4,16 |
179,1300 175,7001 |
203,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5100 18:24 |
167,6200 163,6300 |
+2,37 % 3,88 |
172,7400 166,8600 |
527,54 Tsd. | |
Meta Platforms US30303M1027 |
539,0900 18:23 |
531,7900 526,7600 |
+2,34 % 12,33 |
539,7700 526,7000 |
6,24 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,3750 18:23 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5450 107,0500 |
163,27 Tsd. | |
Agilent Technologies US00846U1016 |
139,16 18:23 |
137,66 136,03 |
+2,30 % 3,13 |
139,27 137,66 |
370,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,37 18:24 |
21,28 20,89 |
+2,30 % 0,48 |
21,53 21,17 |
1,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 18:23 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,72 |
1,41 Mio. |