S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,15 15:31 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 70,15 |
129,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,74 15:30 |
214,70 213,40 |
+0,63 % 1,34 |
214,74 214,70 |
8,77 Tsd. | |
Camden Property Trust US1331311027 |
109,97 15:30 |
109,97 109,29 |
+0,62 % 0,68 |
109,97 109,97 |
3,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,99 15:30 |
98,20 98,38 |
+0,62 % 0,61 |
99,00 98,20 |
28,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,99 15:30 |
105,98 105,34 |
+0,62 % 0,65 |
105,99 105,98 |
12,33 Tsd. | |
Nike Inc US6541061031 |
71,75 15:31 |
71,51 71,31 |
+0,62 % 0,44 |
71,78 71,51 |
651,43 Tsd. | |
Deckers Outdoor US2435371073 |
905,00 15:30 |
910,00 899,58 |
+0,60 % 5,42 |
910,00 905,00 |
4,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,4600 15:30 |
285,3900 282,7700 |
+0,60 % 1,69 |
285,3900 284,0500 |
18,05 Tsd. | |
Nordson Corporation US6556631025 |
238,0400 15:30 |
238,0400 236,6300 |
+0,60 % 1,41 |
238,0400 238,0400 |
1,73 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,4800 15:31 |
91,5800 90,9400 |
+0,59 % 0,54 |
91,7800 91,3800 |
33,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5450 15:31 |
53,5700 53,2300 |
+0,59 % 0,32 |
53,6050 53,4950 |
21,12 Tsd. | |
IDEX Corporation US45167R1041 |
207,91 15:30 |
207,71 206,69 |
+0,59 % 1,22 |
207,91 207,71 |
3,31 Tsd. | |
Southern Co US8425871071 |
80,52 15:30 |
80,50 80,05 |
+0,59 % 0,47 |
80,62 80,49 |
41,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5300 15:31 |
484,0300 482,7000 |
+0,59 % 2,83 |
487,1400 484,0300 |
6,92 Tsd. | |
CME Group Inc US12572Q1058 |
198,1500 15:30 |
198,2600 197,0100 |
+0,58 % 1,14 |
198,2600 197,8600 |
40,17 Tsd. |