S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
151,1800 20:21 |
148,4700 147,2200 |
+2,69 % 3,96 |
151,2900 147,8800 |
1,71 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,36 20:21 |
80,07 80,20 |
+2,69 % 2,16 |
82,48 80,07 |
887,04 Tsd. | |
International Paper Company US4601461035 |
45,33 20:22 |
44,16 44,14 |
+2,68 % 1,19 |
45,36 44,04 |
2,96 Mio. | |
Home Depot Inc US4370761029 |
368,01 20:21 |
360,06 358,46 |
+2,66 % 9,55 |
368,81 359,50 |
1,50 Mio. | |
Franklin Resources Inc US3546131018 |
23,85 20:21 |
23,27 23,23 |
+2,65 % 0,62 |
23,89 23,22 |
1,29 Mio. | |
M&T Bank Corporation US55261F1049 |
162,47 20:20 |
158,49 158,36 |
+2,60 % 4,11 |
163,30 157,94 |
514,11 Tsd. | |
Nordson Corporation US6556631025 |
242,6850 20:21 |
238,0400 236,6300 |
+2,56 % 6,06 |
243,3800 236,8900 |
102,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,13 20:22 |
97,75 97,64 |
+2,55 % 2,49 |
100,55 97,67 |
215,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1550 20:21 |
39,3000 39,1600 |
+2,54 % 1,00 |
40,1600 39,1300 |
2,11 Mio. | |
Wabtec Corp US9297401088 |
168,30 20:21 |
164,87 164,16 |
+2,52 % 4,14 |
168,92 164,31 |
504,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,44 20:21 |
41,53 41,40 |
+2,51 % 1,04 |
42,60 41,36 |
3,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,52 20:21 |
227,83 225,89 |
+2,49 % 5,63 |
232,27 227,37 |
544,95 Tsd. | |
Dow Inc US2605571031 |
54,59 20:22 |
53,33 53,27 |
+2,48 % 1,32 |
54,66 53,17 |
1,78 Mio. | |
News Corporation US65249B1098 |
28,3850 20:22 |
27,8000 27,7000 |
+2,47 % 0,69 |
28,6200 27,7500 |
2,79 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,82 20:21 |
247,80 246,73 |
+2,47 % 6,09 |
253,56 247,80 |
457,24 Tsd. |